Qorvo - قیمت سهام

قیمت سهام
96.00
تغییر روزانه
-16.12 -14.38%
ماهیانه
-15.04%
سالیانه
2.14%
Q2 پیش بینی
115.26
قیمت Chg روز سال تاریخ
Apple 183.43 0.31 0.17% 10.64% 2024-05-06
Analog Devices 200.46 4.80 2.45% 10.55% 2024-05-06
Applied Materials 204.61 0.49 0.24% 76.77% 2024-05-06
Ambarella 47.86 0.97 2.07% -25.22% 2024-05-03
Advanced Micro Devices 152.01 1.50 1.00% 59.94% 2024-05-06
Amphenol 123.11 0.53 0.43% 65.07% 2024-05-06
Broadcom 1,279.24 1.49 0.12% 109.66% 2024-05-06
Cadence Design Systems 281.13 -0.42 -0.15% 37.12% 2024-05-06
Wolfspeed 25.33 1.77 7.51% -37.07% 2024-05-03
Cirrus Logic 88.49 2.58 3.00% 7.48% 2024-05-03
Diodes 72.79 -0.13 -0.18% -12.64% 2024-05-03
Coherent 56.51 1.15 2.08% 79.91% 2024-05-03
Intel 31.10 0.21 0.68% -0.45% 2024-05-06
KLA-Tencor 698.60 2.14 0.31% 82.15% 2024-05-06
Knowles 16.71 0.14 0.84% 4.57% 2024-05-06
Littelfuse 247.40 8.57 3.59% -4.91% 2024-05-03
Lam Research 906.99 32.28 3.69% 72.17% 2024-05-06
Lattice Semiconductor 70.92 1.06 1.52% -13.01% 2024-05-03
Microchip Technology 91.90 0.61 0.66% 20.87% 2024-05-06
Monolithic Power Systems 715.29 8.21 1.16% 55.86% 2024-05-06
Marvell Technology 68.88 0.38 0.55% 75.09% 2024-05-06
MACOM Technology Solutions 102.87 3.89 3.93% 87.55% 2024-05-03
Micron Technology 118.76 4.11 3.58% 96.27% 2024-05-06
MagnaChip Semiconductor 5.16 0.07 1.38% -40.35% 2024-05-06
MaxLinear 20.18 0.19 0.93% -13.75% 2024-05-06
Nvidia 892.85 5.67 0.64% 223.94% 2024-05-06
NXP Semiconductors 259.19 1.44 0.56% 58.24% 2024-05-06
Power Integrations 68.63 0.66 0.97% -6.80% 2024-05-03
Qualcomm 181.57 2.16 1.20% 70.36% 2024-05-06
Qorvo 96.00 -16.12 -14.38% 2.14% 2024-05-06
Rambus 56.03 1.78 3.28% 19.90% 2024-05-03
Silicon Motion Technology 73.05 0.58 0.80% 18.51% 2024-05-01
Silicon Laboratories 122.38 1.36 1.12% -9.51% 2024-05-03
Semtech 39.01 0.33 0.85% 115.64% 2024-05-03
Synopsys 537.91 1.19 0.22% 46.72% 2024-05-06
Sensata Technologies 40.07 0.67 1.70% -1.69% 2024-05-03
Seagate Technology 88.70 1.26 1.44% 60.91% 2024-05-06
Skyworks Solutions 92.70 2.41 2.67% -9.25% 2024-05-06
Synaptics 90.31 0.68 0.76% 21.43% 2024-05-03
Texas Instruments 179.48 0.60 0.34% 9.29% 2024-05-06
Vishay Intertechnology 22.92 0.15 0.66% 8.99% 2024-05-06
Western Digital 72.34 1.55 2.18% 118.95% 2024-05-06

قیمت روز سال تاریخ
USND 16214 57.62 0.36% 32.28% 2024-05-06
US500 5147 19.64 0.38% 24.38% 2024-05-06